Hilton Worldwide - Preço Das Ações

Preço das Ações
199.86
Mudança Diária
-4.22 -2.07%
Mensal
-2.32%
Anual
46.04%
Q2 Previsão
202.75
Preço Chg Dia Ano Data
Accor 40.90 0 0% 32.06% 2024-05-23
Aramark 31.62 -0.78 -2.41% -18.04% 2024-05-23
Booking Holdings 3,825.10 -3.47 -0.09% 45.03% 2024-05-23
Boyd Gaming 51.53 -1.85 -3.47% -20.40% 2024-05-23
Cracker Barrel Old Country Store 45.67 -0.96 -2.06% -56.67% 2024-05-23
Carnival PLC 1,070.50 -55.50 -4.93% 44.04% 2024-05-23
Carnival 14.81 -0.78 -5.00% 38.80% 2024-05-23
Choice Hotels International 115.20 -2.67 -2.27% 1.11% 2024-05-23
Chipotle Mexican Grill 3,134.20 -15.60 -0.50% 52.66% 2024-05-23
Compass 2,231.00 -29.00 -1.28% 1.97% 2024-05-23
Caesars Entertainment 32.52 -2.14 -6.18% -22.01% 2024-05-23
Dominos Pizza 502.20 -9.31 -1.82% 63.69% 2024-05-23
Expedia 110.46 -1.56 -1.39% 18.37% 2024-05-23
Hyatt Hotels 146.92 -3.10 -2.06% 35.16% 2024-05-23
Hasbro 60.37 0.03 0.05% -0.25% 2024-05-23
Hilton Worldwide 199.86 -4.22 -2.07% 46.04% 2024-05-23
International Game Technology 19.60 -0.76 -3.71% -20.31% 2024-05-23
Intercontinental Hotels 7,902.00 32.00 0.41% 50.40% 2024-05-23
Intercontinental Hotels 99.26 -1.38 -1.37% 50.14% 2024-05-23
Las Vegas Sands 44.77 -1.04 -2.27% -19.91% 2024-05-23
Marriott International 232.07 -4.00 -1.69% 37.93% 2024-05-23
McDonalds 257.93 -7.56 -2.85% -9.79% 2024-05-23
Monarch 65.09 -0.33 -0.50% -1.03% 2024-05-23
MGM Resorts International 38.91 -1.22 -3.04% -2.32% 2024-05-23
Vail Resorts 189.87 -5.70 -2.91% -19.88% 2024-05-23
Penn National Gaming 15.44 -0.60 -3.74% -37.97% 2024-05-23
Restaurant Brands International 92.32 -1.17 -1.25% -5.44% 2024-05-23
Royal Caribbean Cruises 146.31 -0.72 -0.49% 89.37% 2024-05-23
Light & Wonder 94.55 -0.56 -0.59% 58.83% 2024-05-23
Swiss Exchange 26.03 -0.38 -1.44% 2.44% 2024-05-23
TripAdvisor 17.77 -0.61 -3.32% 15.92% 2024-05-23
Marriott Vacations Worldwide 90.20 -2.57 -2.77% -27.45% 2024-05-23
Wendy's 17.78 -0.09 -0.50% -20.77% 2024-05-23
Whitbread 2,956.00 -95.00 -3.11% -9.88% 2024-05-23
Wynn Resorts 94.02 -1.37 -1.44% -6.99% 2024-05-23
Yum Brands 136.96 -2.00 -1.44% 4.65% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23